Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.71 11.8 11.65 11.73 643.44 Thousand
11 Jul, 2024 11.7 11.72 11.5 11.71 1.34 Million
10 Jul, 2024 11.69 11.76 11.47 11.61 1.46 Million
09 Jul, 2024 12.14 12.17 11.56 11.67 1.11 Million
08 Jul, 2024 12.04 12.18 11.89 12.18 782.35 Thousand
05 Jul, 2024 12.22 12.3 12.05 12.07 3.64 Million
03 Jul, 2024 12.12 12.22 11.99 12.2 442.81 Thousand
02 Jul, 2024 12.13 12.19 12.01 12.12 716.87 Thousand
01 Jul, 2024 12.0 12.17 11.88 12.14 1.42 Million
28 Jun, 2024 11.92 12.21 11.8 11.95 2.51 Million