Cellebrite DI Ltd. (CLBT)

USD 20.41

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8.38 8.45 8.09 8.2 760.4 Thousand
02 Jan, 2024 8.58 8.58 8.29 8.43 863.39 Thousand
29 Dec, 2023 8.67 8.79 8.55 8.66 509.59 Thousand
28 Dec, 2023 8.69 8.71 8.54 8.7 712.91 Thousand
27 Dec, 2023 8.74 8.84 8.63 8.66 1.45 Million
26 Dec, 2023 8.83 8.85 8.66 8.75 800 Thousand
22 Dec, 2023 8.44 8.79 8.34 8.76 1.12 Million
21 Dec, 2023 8.28 8.36 8.19 8.36 2.97 Million
20 Dec, 2023 8.24 8.42 8.18 8.19 745.59 Thousand
19 Dec, 2023 8.31 8.38 8.15 8.25 763.31 Thousand