Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.23 19.72 19.1 19.25 1.27 Million
31 Mar, 2025 19.02 19.46 18.75 19.43 1.25 Million
28 Mar, 2025 19.45 19.51 19.07 19.46 902.13 Thousand
27 Mar, 2025 19.62 19.74 19.28 19.61 920.03 Thousand
26 Mar, 2025 20.82 20.86 19.73 19.95 1.16 Million
25 Mar, 2025 19.99 20.65 19.9 20.61 1.51 Million
24 Mar, 2025 19.55 19.94 19.53 19.88 1.35 Million
21 Mar, 2025 18.81 19.29 18.73 19.23 944.35 Thousand
20 Mar, 2025 18.74 19.15 18.5 19.04 850.31 Thousand
19 Mar, 2025 18.46 19.25 18.38 19.01 1.37 Million