Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.18 10.2 9.98 10.01 5.85 Million
07 Apr, 2021 9.98 10.03 9.87 10.02 99.5 Thousand
06 Apr, 2021 9.9 9.96 9.82 9.95 139 Thousand
05 Apr, 2021 9.91 9.92 9.86 9.86 42.5 Thousand
01 Apr, 2021 9.85 9.94 9.84 9.92 120.2 Thousand
31 Mar, 2021 9.85 9.85 9.8 9.84 116 Thousand
30 Mar, 2021 9.8 9.88 9.77 9.83 307.2 Thousand
29 Mar, 2021 9.86 9.86 9.8 9.82 54.6 Thousand
26 Mar, 2021 9.94 9.94 9.83 9.86 73.1 Thousand
25 Mar, 2021 9.69 10.0 9.68 9.92 250.5 Thousand