Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.96 10.12 9.85 10.06 474 Thousand
27 Aug, 2021 10.3 10.37 9.51 9.98 719.9 Thousand
26 Aug, 2021 10.04 10.44 9.19 10.17 922.2 Thousand
25 Aug, 2021 9.88 10.5 9.76 10.04 838.3 Thousand
24 Aug, 2021 9.68 9.92 9.34 9.91 470 Thousand
23 Aug, 2021 9.97 9.98 9.97 9.97 1.14 Million
20 Aug, 2021 9.97 9.98 9.97 9.98 860.9 Thousand
19 Aug, 2021 9.97 10.01 9.97 9.97 2.77 Million
18 Aug, 2021 9.98 9.98 9.97 9.97 186.4 Thousand
17 Aug, 2021 9.97 9.98 9.97 9.98 1.17 Million