Cingulate Inc. Warrants (CINGW)

USD 0.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 0.33 0.33 0.33 0.33 100.00
24 Feb, 2022 0.23 0.23 0.23 0.23 -
18 Feb, 2022 0.4 0.4 0.4 0.4 401.00
17 Feb, 2022 0.25 0.25 0.23 0.25 99.19 Thousand
16 Feb, 2022 0.28 0.28 0.28 0.28 732.00
15 Feb, 2022 0.27 0.27 0.27 0.27 11.46 Thousand
14 Feb, 2022 0.3 0.3 0.28 0.28 5984.00
11 Feb, 2022 0.3 0.3 0.3 0.3 694.00
10 Feb, 2022 0.3 0.3 0.3 0.3 542.00
09 Feb, 2022 0.32 0.32 0.3 0.32 7961.00