USD 0.07
(36.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2021 | 0.72 | 0.99 | 0.64 | 0.88 | 31.83 Thousand |
29 Dec, 2021 | 0.64 | 0.75 | 0.64 | 0.72 | 10.11 Thousand |
28 Dec, 2021 | 0.75 | 0.75 | 0.62 | 0.62 | 14.84 Thousand |
27 Dec, 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 566.00 |
23 Dec, 2021 | 0.6 | 0.88 | 0.6 | 0.72 | 1253.00 |
22 Dec, 2021 | 0.6 | 0.75 | 0.59 | 0.59 | 9451.00 |
21 Dec, 2021 | 0.93 | 0.93 | 0.6 | 0.6 | 9363.00 |
20 Dec, 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 347.00 |
17 Dec, 2021 | 0.58 | 0.79 | 0.58 | 0.63 | 5440.00 |
16 Dec, 2021 | 0.78 | 0.78 | 0.59 | 0.59 | 1516.00 |
CISO
CISS
CITE
CIGL
CINF
CING