Cingulate Inc. Warrants (CINGW)

USD 0.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.02 0.02 0.02 0.02 1.00
03 Jun, 2024 0.02 0.03 0.02 0.02 15.4 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 116.00
29 May, 2024 0.02 0.02 0.01 0.01 70.15 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 3000.00
24 May, 2024 0.01 0.01 0.01 0.01 200.00
23 May, 2024 0.02 0.03 0.01 0.01 24.8 Thousand
21 May, 2024 0.03 0.03 0.02 0.03 40.39 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 12 Thousand
13 May, 2024 0.02 0.03 0.02 0.02 18.76 Thousand