Cingulate Inc. (CINGW)

USD 0.04

(4.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.02 0.02 0.02 0.02 4350.00
04 Apr, 2024 0.01 0.02 0.01 0.02 97.5 Thousand
02 Apr, 2024 0.02 0.02 0.01 0.01 11.1 Thousand
19 Mar, 2024 0.03 0.03 0.02 0.02 1000.00
18 Mar, 2024 0.03 0.03 0.03 0.03 10.27 Thousand
15 Mar, 2024 0.03 0.03 0.02 0.02 1497.00
14 Mar, 2024 0.03 0.03 0.03 0.03 180.00
13 Mar, 2024 0.03 0.03 0.03 0.03 64.63 Thousand
11 Mar, 2024 0.02 0.04 0.02 0.03 232.98 Thousand
08 Mar, 2024 0.02 0.02 0.02 0.02 38.42 Thousand