USD 0.04
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8650.00 |
28 May, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 135.44 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 33.19 Thousand |
23 May, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 269.72 Thousand |
22 May, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 82.44 Thousand |
20 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10.19 Thousand |
19 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 8826.00 |
16 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3420.00 |
15 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1700.00 |
14 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4600.00 |
GTWO
RLXXF
OXSQ
STN
000638
INA