Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 114.08 | 116.72 | 113.44 | 113.68 | 167.45 Thousand |
| 03 Jan, 2024 | 120.78 | 120.78 | 115.78 | 115.86 | 96.27 Thousand |
| 02 Jan, 2024 | 125.53 | 125.53 | 121.65 | 122.42 | 86.92 Thousand |
| 29 Dec, 2023 | 129.56 | 129.56 | 126.52 | 126.52 | 40.61 Thousand |
| 28 Dec, 2023 | 128.63 | 131.01 | 127.8 | 128.24 | 63.96 Thousand |
| 27 Dec, 2023 | 126.04 | 129.49 | 125.55 | 129.02 | 145.69 Thousand |
| 26 Dec, 2023 | 124.99 | 125.9 | 123.92 | 125.44 | 16.98 Thousand |
| 22 Dec, 2023 | 123.47 | 124.66 | 123.4 | 124.49 | 58.58 Thousand |
| 21 Dec, 2023 | 122.0 | 122.9 | 120.81 | 122.59 | 49.7 Thousand |
| 20 Dec, 2023 | 122.41 | 123.28 | 120.7 | 120.72 | 98.25 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW