Cipher Mining Inc (CIFR)

USD 5.01

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 9.99 9.99 9.94 9.96 128 Thousand
04 Jan, 2021 9.97 10.01 9.94 9.98 89.8 Thousand
31 Dec, 2020 9.98 9.98 9.93 9.95 16.5 Thousand
30 Dec, 2020 10.0 10.05 9.94 10.0 73.1 Thousand
29 Dec, 2020 10.0 10.05 9.9 9.99 274.2 Thousand
28 Dec, 2020 10.01 10.53 9.92 10.0 90.7 Thousand
24 Dec, 2020 10.0 10.0 9.93 9.95 38.1 Thousand
23 Dec, 2020 9.95 9.99 9.94 9.95 36.1 Thousand
22 Dec, 2020 9.91 9.95 9.91 9.93 21.4 Thousand
21 Dec, 2020 9.94 9.97 9.89 9.9 17 Thousand