Cipher Mining Inc (CIFR)

USD 4.75

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 9.98 10.0 9.97 9.97 99.2 Thousand
12 Aug, 2021 9.98 10.0 9.97 9.97 288.5 Thousand
11 Aug, 2021 9.98 10.01 9.98 10.0 397.4 Thousand
10 Aug, 2021 10.0 10.0 9.96 9.98 262.4 Thousand
09 Aug, 2021 9.99 10.01 9.96 9.97 706.4 Thousand
06 Aug, 2021 9.95 10.01 9.95 9.97 376.5 Thousand
05 Aug, 2021 9.95 9.97 9.94 9.97 229 Thousand
04 Aug, 2021 9.94 9.96 9.94 9.96 44.3 Thousand
03 Aug, 2021 9.96 9.98 9.92 9.95 398.4 Thousand
02 Aug, 2021 9.93 9.95 9.91 9.94 25.5 Thousand