USD 37.48
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 37.14 | 37.27 | 37.11 | 37.11 | 291.43 Thousand |
14 Aug, 2024 | 37.14 | 37.15 | 37.04 | 37.05 | 246.4 Thousand |
13 Aug, 2024 | 37.09 | 37.25 | 37.05 | 37.1 | 291 Thousand |
12 Aug, 2024 | 37.06 | 37.09 | 37.03 | 37.05 | 191.4 Thousand |
09 Aug, 2024 | 37.09 | 37.18 | 37.05 | 37.05 | 250.81 Thousand |
08 Aug, 2024 | 37.09 | 37.12 | 37.04 | 37.05 | 444.1 Thousand |
07 Aug, 2024 | 37.07 | 37.1 | 37.01 | 37.06 | 360.75 Thousand |
06 Aug, 2024 | 37.09 | 37.1 | 36.96 | 36.99 | 927.88 Thousand |
05 Aug, 2024 | 36.96 | 37.11 | 36.95 | 37.09 | 852.4 Thousand |
02 Aug, 2024 | 37.04 | 37.1 | 37.04 | 37.09 | 289.1 Thousand |
PFOCUS
MJLF
NESF
UNA
DALQF
9672