CHS Inc. (CHSCP)

USD 27.31

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 30.85 31.46 30.59 31.46 17.2 Thousand
07 Dec, 2023 30.48 30.93 30.48 30.93 4334.00
06 Dec, 2023 30.55 30.85 30.5 30.7 7200.00
05 Dec, 2023 30.36 31.0 30.21 30.82 9200.00
04 Dec, 2023 30.4 30.86 30.28 30.45 9700.00
01 Dec, 2023 30.79 30.94 30.29 30.87 16.34 Thousand
30 Nov, 2023 29.85 31.15 29.85 30.96 52.43 Thousand
29 Nov, 2023 29.86 29.9 29.8 29.8 6045.00
28 Nov, 2023 29.95 30.15 29.87 30.01 7132.00
27 Nov, 2023 29.93 30.25 29.66 29.9 8500.00