CHS Inc. (CHSCP)

USD 27.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.78 30.06 29.78 30.06 5343.00
22 Nov, 2023 29.85 29.97 29.85 29.96 9500.00
21 Nov, 2023 29.89 30.06 29.79 29.85 5221.00
20 Nov, 2023 29.35 30.06 29.35 29.75 11.2 Thousand
17 Nov, 2023 30.02 30.02 29.75 29.75 4200.00
16 Nov, 2023 30.0 30.08 29.95 29.98 4700.00
15 Nov, 2023 30.07 30.19 30.0 30.19 5601.00
14 Nov, 2023 29.95 30.2 29.95 30.16 12.01 Thousand
13 Nov, 2023 29.28 29.89 29.07 29.85 6800.00
10 Nov, 2023 29.08 29.7 29.0 29.38 11.42 Thousand