CHS Inc. (CHSCP)

USD 28.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.53 30.57 30.37 30.39 9723.00
25 Sep, 2023 30.45 30.61 30.24 30.54 10.5 Thousand
22 Sep, 2023 30.29 30.64 30.29 30.48 4751.00
21 Sep, 2023 30.23 30.26 30.12 30.26 1360.00
20 Sep, 2023 30.32 30.69 30.31 30.5 16.64 Thousand
19 Sep, 2023 30.71 30.71 30.37 30.46 11.04 Thousand
18 Sep, 2023 30.08 30.75 30.08 30.45 14.12 Thousand
15 Sep, 2023 30.61 30.61 30.01 30.03 3189.00
14 Sep, 2023 30.7 30.74 30.55 30.74 5045.00