CHS Inc. (CHSCP)

USD 27.14

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 30.28 30.48 30.03 30.35 7500.00
11 Jan, 2024 30.08 30.28 30.08 30.25 7830.00
10 Jan, 2024 30.23 30.42 30.04 30.12 4907.00
09 Jan, 2024 30.59 30.61 30.21 30.45 12.6 Thousand
08 Jan, 2024 30.49 30.56 30.45 30.56 4500.00
05 Jan, 2024 30.45 30.65 30.31 30.52 13.3 Thousand
04 Jan, 2024 30.51 30.89 30.01 30.62 17.63 Thousand
03 Jan, 2024 30.52 30.93 30.52 30.8 2400.00
02 Jan, 2024 30.52 30.9 30.39 30.68 15.61 Thousand
29 Dec, 2023 31.06 31.12 30.52 30.94 17.7 Thousand