CHS Inc. (CHSCO)

USD 26.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.58 25.79 25.54 25.6 19.44 Thousand
25 Oct, 2023 25.74 25.76 25.6 25.6 12.5 Thousand
24 Oct, 2023 25.6 25.81 25.6 25.78 8809.00
23 Oct, 2023 25.8 25.8 25.6 25.6 6700.00
20 Oct, 2023 25.68 25.8 25.64 25.74 5100.00
19 Oct, 2023 25.81 25.93 25.61 25.64 20.9 Thousand
18 Oct, 2023 25.75 25.75 25.6 25.61 8831.00
17 Oct, 2023 25.72 25.74 25.62 25.63 20.84 Thousand
16 Oct, 2023 25.79 25.82 25.71 25.72 9513.00
13 Oct, 2023 25.9 25.97 25.75 25.77 8500.00