CHS Inc. (CHSCO)

USD 26.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 26.51 26.7 26.51 26.7 18.4 Thousand
26 Jan, 2024 26.69 26.69 26.51 26.61 8300.00
25 Jan, 2024 26.51 26.7 26.51 26.68 9600.00
24 Jan, 2024 26.49 26.55 26.36 26.5 23.1 Thousand
23 Jan, 2024 26.65 26.65 26.48 26.54 9800.00
22 Jan, 2024 26.5 26.65 26.43 26.57 19.6 Thousand
19 Jan, 2024 26.36 26.5 26.36 26.5 7201.00
18 Jan, 2024 26.46 26.49 26.35 26.44 8844.00
17 Jan, 2024 26.48 26.5 26.32 26.48 13.5 Thousand
16 Jan, 2024 26.49 26.5 26.3 26.5 13.53 Thousand