USD 26.3
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 26.83 | 26.92 | 26.81 | 26.81 | 8500.00 |
29 Jul, 2024 | 26.96 | 26.96 | 26.42 | 26.8 | 34.4 Thousand |
26 Jul, 2024 | 27.01 | 27.06 | 26.95 | 26.95 | 10.51 Thousand |
25 Jul, 2024 | 27.09 | 27.19 | 26.91 | 27.0 | 9101.00 |
24 Jul, 2024 | 27.2 | 27.24 | 27.07 | 27.07 | 5803.00 |
23 Jul, 2024 | 27.2 | 27.26 | 27.16 | 27.22 | 6043.00 |
22 Jul, 2024 | 27.15 | 27.27 | 27.15 | 27.2 | 9530.00 |
19 Jul, 2024 | 27.31 | 27.31 | 27.16 | 27.16 | 6346.00 |
18 Jul, 2024 | 27.3 | 27.31 | 27.23 | 27.23 | 6140.00 |
17 Jul, 2024 | 27.28 | 27.42 | 27.16 | 27.42 | 24.24 Thousand |
SAMTEL
SBOEY
COHN
MGPI
FRP
ARJO-B