CHS Inc. (CHSCO)

USD 26.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 26.55 26.74 26.52 26.67 11.62 Thousand
03 Sep, 2024 26.63 26.71 26.49 26.58 7700.00
30 Aug, 2024 26.67 26.73 26.55 26.55 18.1 Thousand
29 Aug, 2024 26.55 26.68 26.54 26.63 11 Thousand
28 Aug, 2024 26.7 26.72 26.59 26.64 8900.00
27 Aug, 2024 26.62 26.72 26.54 26.7 10.51 Thousand
26 Aug, 2024 26.7 26.7 26.52 26.64 10.6 Thousand
23 Aug, 2024 26.69 26.75 26.64 26.66 7046.00
22 Aug, 2024 26.61 26.63 26.49 26.58 6348.00
21 Aug, 2024 26.39 26.57 26.39 26.57 14.51 Thousand