CHS Inc. (CHSCM)

USD 24.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 25.62 25.73 25.52 25.55 13.2 Thousand
18 Oct, 2024 25.86 25.87 25.63 25.65 9100.00
17 Oct, 2024 25.88 25.93 25.69 25.83 7226.00
16 Oct, 2024 25.93 25.97 25.79 25.97 9700.00
15 Oct, 2024 25.81 25.96 25.79 25.96 15.73 Thousand
14 Oct, 2024 25.63 25.9 25.63 25.86 14.9 Thousand
11 Oct, 2024 25.74 25.8 25.53 25.76 13.8 Thousand
10 Oct, 2024 25.66 25.79 25.62 25.79 6519.00
09 Oct, 2024 25.6 25.69 25.46 25.65 8300.00
08 Oct, 2024 25.5 25.6 25.4 25.6 11.84 Thousand