Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.35 | 3.46 | 3.2 | 3.26 | 48.5 Thousand |
| 10 Aug, 2023 | 3.53 | 3.65 | 3.32 | 3.42 | 120.3 Thousand |
| 09 Aug, 2023 | 3.77 | 3.8 | 3.5 | 3.55 | 65.9 Thousand |
| 08 Aug, 2023 | 3.55 | 3.9 | 3.51 | 3.81 | 103.3 Thousand |
| 07 Aug, 2023 | 3.48 | 3.67 | 3.41 | 3.59 | 66 Thousand |
| 04 Aug, 2023 | 3.31 | 3.6 | 3.23 | 3.5 | 133.4 Thousand |
| 03 Aug, 2023 | 3.22 | 3.38 | 3.16 | 3.37 | 96 Thousand |
| 02 Aug, 2023 | 3.29 | 3.4 | 3.2 | 3.21 | 89.6 Thousand |
| 01 Aug, 2023 | 3.52 | 3.52 | 3.36 | 3.42 | 54.7 Thousand |
| 31 Jul, 2023 | 3.34 | 3.55 | 3.26 | 3.49 | 182 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF