Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.87 | 1.96 | 1.87 | 1.9 | 5600.00 |
| 15 Mar, 2024 | 1.85 | 1.95 | 1.81 | 1.89 | 12.2 Thousand |
| 14 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 6500.00 |
| 13 Mar, 2024 | 1.98 | 2.01 | 1.91 | 2.01 | 5300.00 |
| 12 Mar, 2024 | 1.97 | 2.0 | 1.82 | 2.0 | 5900.00 |
| 11 Mar, 2024 | 1.87 | 1.99 | 1.87 | 1.94 | 11.3 Thousand |
| 08 Mar, 2024 | 1.85 | 2.0 | 1.85 | 1.93 | 67.6 Thousand |
| 07 Mar, 2024 | 1.91 | 1.93 | 1.78 | 1.87 | 34.3 Thousand |
| 06 Mar, 2024 | 1.92 | 1.96 | 1.9 | 1.9 | 47 Thousand |
| 05 Mar, 2024 | 2.0 | 2.09 | 1.9 | 1.98 | 32.37 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF