Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 3.68 | 3.7 | 3.68 | 3.7 | 1.00 |
| 31 Jul, 2015 | 3.54 | 3.81 | 3.16 | 3.56 | 58.00 |
| 30 Jul, 2015 | 3.88 | 3.88 | 3.25 | 3.25 | 28.00 |
| 29 Jul, 2015 | 3.9 | 4.17 | 3.42 | 3.88 | 18.00 |
| 28 Jul, 2015 | 3.5 | 3.6 | 3.42 | 3.6 | 20.00 |
| 27 Jul, 2015 | 3.81 | 3.81 | 3.5 | 3.55 | 48.00 |
| 24 Jul, 2015 | 3.99 | 3.99 | 3.96 | 3.96 | 8.00 |
| 23 Jul, 2015 | 4.08 | 4.08 | 3.96 | 3.96 | 11.00 |
| 22 Jul, 2015 | 3.95 | 4.1 | 3.95 | 4.08 | 30.00 |
| 21 Jul, 2015 | 3.74 | 3.9 | 3.74 | 3.88 | 16.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF