Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.35 | 3.35 | 3.16 | 3.16 | 25.00 |
| 07 Mar, 2016 | 3.01 | 3.3 | 3.01 | 3.3 | 3.00 |
| 04 Mar, 2016 | 3.17 | 3.17 | 3.17 | 3.17 | 4.00 |
| 03 Mar, 2016 | 3.2 | 3.2 | 3.01 | 3.2 | 15.00 |
| 02 Mar, 2016 | 3.03 | 3.17 | 3.0 | 3.16 | 18.00 |
| 01 Mar, 2016 | 3.13 | 3.13 | 3.13 | 3.13 | 4.00 |
| 29 Feb, 2016 | 3.3 | 3.3 | 3.19 | 3.2 | 102.00 |
| 26 Feb, 2016 | 3.38 | 3.38 | 3.3 | 3.3 | 31.00 |
| 25 Feb, 2016 | 3.72 | 3.72 | 3.2 | 3.2 | 125.00 |
| 24 Feb, 2016 | 3.29 | 3.35 | 3.2 | 3.21 | 17.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF