Check Cap Ltd (CHEK)

USD 1.72

(4.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 2.7 2.71 2.7 2.7 9.00
03 May, 2016 2.91 2.91 2.91 2.91 -
02 May, 2016 2.91 2.91 2.91 2.91 -
29 Apr, 2016 2.91 2.91 2.91 2.91 -
28 Apr, 2016 2.9 2.91 2.9 2.91 9.00
27 Apr, 2016 2.9 2.9 2.9 2.9 -
26 Apr, 2016 2.9 2.9 2.9 2.9 -
25 Apr, 2016 2.89 2.9 2.89 2.9 8.00
22 Apr, 2016 2.96 2.96 2.96 2.96 -
21 Apr, 2016 2.96 2.96 2.96 2.96 -