Check Cap Ltd (CHEK)

USD 1.72

(4.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.97 1.3 0.9 1.16 10.8 Million
31 Dec, 2024 1.12 1.15 0.96 0.99 175.6 Thousand
30 Dec, 2024 1.04 1.2 1.01 1.15 287 Thousand
27 Dec, 2024 1.23 1.25 0.97 1.1 504 Thousand
26 Dec, 2024 1.43 1.79 1.17 1.19 1.22 Million
24 Dec, 2024 1.6 1.68 1.25 1.55 3.49 Million
23 Dec, 2024 0.6 3.04 0.56 2.25 40.09 Million
20 Dec, 2024 0.56 0.61 0.56 0.59 32 Thousand
19 Dec, 2024 0.6 0.6 0.57 0.57 16.5 Thousand
18 Dec, 2024 0.61 0.62 0.6 0.6 16.6 Thousand