Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.89 | 1.89 | 1.84 | 1.86 | 42.00 |
| 13 Jun, 2017 | 1.86 | 1.92 | 1.86 | 1.91 | 107.00 |
| 12 Jun, 2017 | 1.92 | 1.93 | 1.88 | 1.9 | 104.00 |
| 09 Jun, 2017 | 1.9 | 1.94 | 1.9 | 1.92 | 49.00 |
| 08 Jun, 2017 | 1.93 | 1.96 | 1.9 | 1.91 | 112.00 |
| 07 Jun, 2017 | 1.99 | 1.99 | 1.93 | 1.93 | 83.00 |
| 06 Jun, 2017 | 1.94 | 1.98 | 1.91 | 1.97 | 175.00 |
| 05 Jun, 2017 | 1.99 | 2.0 | 1.91 | 1.93 | 41.00 |
| 02 Jun, 2017 | 1.98 | 2.02 | 1.97 | 1.98 | 48.00 |
| 01 Jun, 2017 | 1.98 | 2.03 | 1.9 | 2.0 | 119.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF