Check Cap Ltd (CHEK)

USD 1.72

(4.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 0.92 0.92 0.85 0.87 1278.00
17 Jan, 2018 0.95 0.97 0.87 0.9 1114.00
16 Jan, 2018 1.1 1.1 0.9 0.91 3625.00
12 Jan, 2018 0.93 1.14 0.92 0.98 12.86 Thousand
11 Jan, 2018 0.86 1.02 0.86 0.93 6268.00
10 Jan, 2018 1.0 1.0 0.82 0.85 4119.00
09 Jan, 2018 0.92 0.92 0.88 0.89 436.00
08 Jan, 2018 0.93 0.94 0.88 0.92 344.00
05 Jan, 2018 0.93 0.93 0.87 0.92 895.00
04 Jan, 2018 0.87 0.97 0.87 0.89 2668.00