Check Cap Ltd (CHEK)

USD 1.72

(4.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1.77 1.86 1.71 1.78 1430.00
11 Feb, 2020 1.81 1.93 1.76 1.78 2880.00
10 Feb, 2020 1.8 1.88 1.8 1.84 345.00
07 Feb, 2020 1.9 1.98 1.82 1.84 3575.00
06 Feb, 2020 1.83 1.98 1.77 1.9 4060.00
05 Feb, 2020 1.85 1.9 1.85 1.86 580.00
04 Feb, 2020 1.8 1.93 1.8 1.85 3260.00
03 Feb, 2020 1.87 1.92 1.81 1.83 2195.00
31 Jan, 2020 2.0 2.13 1.73 1.87 16.44 Thousand
30 Jan, 2020 2.14 2.16 2.1 2.14 1200.00