Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.11 | 1.12 | 1.09 | 1.11 | 25.75 Thousand |
| 30 Jul, 2021 | 1.12 | 1.15 | 1.09 | 1.1 | 46.43 Thousand |
| 29 Jul, 2021 | 1.1 | 1.14 | 1.08 | 1.12 | 59.34 Thousand |
| 28 Jul, 2021 | 1.1 | 1.11 | 1.08 | 1.09 | 46.24 Thousand |
| 27 Jul, 2021 | 1.08 | 1.11 | 1.06 | 1.1 | 55.85 Thousand |
| 26 Jul, 2021 | 1.1 | 1.13 | 1.07 | 1.09 | 74.81 Thousand |
| 23 Jul, 2021 | 1.11 | 1.14 | 1.09 | 1.12 | 50.45 Thousand |
| 22 Jul, 2021 | 1.14 | 1.15 | 1.11 | 1.14 | 57.69 Thousand |
| 21 Jul, 2021 | 1.12 | 1.15 | 1.11 | 1.15 | 54.6 Thousand |
| 20 Jul, 2021 | 1.11 | 1.13 | 1.08 | 1.13 | 62.07 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF