Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.02 | 1.05 | 1.0 | 1.01 | 47.13 Thousand |
| 13 Sep, 2021 | 1.05 | 1.05 | 1.0 | 1.01 | 29.74 Thousand |
| 10 Sep, 2021 | 1.06 | 1.06 | 1.02 | 1.03 | 26.63 Thousand |
| 09 Sep, 2021 | 1.05 | 1.06 | 1.04 | 1.05 | 17.95 Thousand |
| 08 Sep, 2021 | 1.06 | 1.07 | 1.03 | 1.07 | 34.85 Thousand |
| 07 Sep, 2021 | 1.11 | 1.11 | 1.05 | 1.06 | 45.49 Thousand |
| 03 Sep, 2021 | 1.1 | 1.1 | 1.08 | 1.09 | 30.53 Thousand |
| 02 Sep, 2021 | 1.08 | 1.08 | 1.07 | 1.08 | 48.62 Thousand |
| 01 Sep, 2021 | 1.1 | 1.1 | 1.06 | 1.07 | 41.07 Thousand |
| 31 Aug, 2021 | 1.08 | 1.09 | 1.01 | 1.08 | 72.59 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF