The Chefs Warehouse Inc (CHEF)

USD 60.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 62.37 63.06 62.02 62.3 366.45 Thousand
08 Aug, 2025 64.3 64.76 62.75 62.88 565.45 Thousand
07 Aug, 2025 65.6 65.77 62.92 63.95 362.14 Thousand
06 Aug, 2025 65.46 66.77 65.45 65.77 569.92 Thousand
05 Aug, 2025 67.2 67.38 65.45 65.51 394.22 Thousand
04 Aug, 2025 67.41 68.17 66.56 66.9 1.68 Million
01 Aug, 2025 68.21 68.94 66.79 67.42 612.98 Thousand
31 Jul, 2025 66.9 68.66 65.66 68.56 857.53 Thousand
30 Jul, 2025 64.64 68.59 61.84 66.92 1.09 Million
29 Jul, 2025 62.83 63.38 61.45 61.56 644.75 Thousand