The Chefs' Warehouse, Inc. (CHEF)

USD 59.94

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 65.36 66.27 64.75 64.95 922.7 Thousand
19 Feb, 2025 66.02 66.28 64.69 65.62 655.21 Thousand
18 Feb, 2025 65.37 66.51 64.83 66.35 1.1 Million
14 Feb, 2025 63.71 65.43 63.0 65.3 639.9 Thousand
13 Feb, 2025 61.0 63.78 60.53 63.18 970.2 Thousand
12 Feb, 2025 57.0 62.13 56.1 59.61 2.32 Million
11 Feb, 2025 54.0 54.56 53.51 54.48 344.8 Thousand
10 Feb, 2025 54.2 54.98 53.52 54.29 292.34 Thousand
07 Feb, 2025 55.92 56.02 54.16 54.21 548.39 Thousand
06 Feb, 2025 55.29 55.99 55.13 55.94 275.71 Thousand