The Chefs' Warehouse, Inc. (CHEF)

USD 53.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 48.61 49.06 48.32 48.76 130.9 Thousand
24 Dec, 2024 48.2 48.79 48.1 48.79 65.3 Thousand
23 Dec, 2024 48.36 48.36 47.13 48.12 303 Thousand
20 Dec, 2024 47.78 49.55 47.72 48.34 1.43 Million
19 Dec, 2024 47.79 48.68 47.18 48.44 429.3 Thousand
18 Dec, 2024 49.37 49.37 47.44 47.55 702.13 Thousand
17 Dec, 2024 48.48 49.13 48.15 48.92 413.7 Thousand
16 Dec, 2024 48.18 49.78 48.18 48.94 429.4 Thousand
13 Dec, 2024 48.55 49.19 47.79 48.75 337.7 Thousand
12 Dec, 2024 48.58 49.17 48.4 48.72 433.5 Thousand