The Chefs Warehouse Inc (CHEF)

USD 63.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 29.9 30.46 29.7 29.99 281.18 Thousand
04 Aug, 2023 30.04 30.41 29.77 29.82 362.74 Thousand
03 Aug, 2023 31.47 31.78 29.88 30.14 972.58 Thousand
02 Aug, 2023 32.5 33.33 30.84 31.61 2.04 Million
01 Aug, 2023 36.27 36.6 35.8 36.39 224.4 Thousand
31 Jul, 2023 35.89 36.52 35.73 36.34 222.95 Thousand
28 Jul, 2023 36.66 37.0 35.84 35.95 233.42 Thousand
27 Jul, 2023 38.15 38.57 36.24 36.36 403.17 Thousand
26 Jul, 2023 37.76 38.13 37.42 38.09 184.73 Thousand
25 Jul, 2023 37.46 37.86 37.32 37.74 192.41 Thousand