USD 63.14
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 37.33 | 37.38 | 36.41 | 36.47 | 228.63 Thousand |
21 Mar, 2024 | 36.93 | 37.98 | 36.59 | 37.23 | 266.86 Thousand |
20 Mar, 2024 | 36.49 | 36.97 | 36.37 | 36.88 | 243.3 Thousand |
19 Mar, 2024 | 36.5 | 37.57 | 36.19 | 36.79 | 343 Thousand |
18 Mar, 2024 | 37.74 | 37.9 | 36.88 | 36.96 | 260.42 Thousand |
15 Mar, 2024 | 37.68 | 38.66 | 37.01 | 37.84 | 587.18 Thousand |
14 Mar, 2024 | 36.8 | 37.96 | 36.37 | 37.93 | 313.21 Thousand |
13 Mar, 2024 | 36.49 | 37.22 | 35.97 | 36.99 | 283.68 Thousand |
12 Mar, 2024 | 36.51 | 37.24 | 36.04 | 36.99 | 354.88 Thousand |
11 Mar, 2024 | 36.91 | 37.02 | 36.42 | 36.58 | 351.96 Thousand |
CHEK
CHKP
CHMG
CHCI
CHCO
CHDN