The Chefs Warehouse Inc (CHEF)

USD 67.42

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 17.8 18.03 17.15 18.01 292.69 Thousand
01 Aug, 2011 17.93 18.0 17.15 18.0 196.64 Thousand
29 Jul, 2011 17.03 17.75 16.88 17.75 550.78 Thousand
28 Jul, 2011 17.0 18.5 16.25 17.5 6.57 Million