The Chefs Warehouse Inc (CHEF)

USD 60.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 23.27 23.75 22.51 22.84 37.51 Thousand
14 Mar, 2012 22.73 23.16 22.39 22.72 115.01 Thousand
13 Mar, 2012 21.94 23.01 21.78 22.8 69.06 Thousand
12 Mar, 2012 21.3 21.9 20.83 21.89 30.27 Thousand
09 Mar, 2012 21.39 21.4 20.94 21.34 58.98 Thousand
08 Mar, 2012 21.17 21.53 20.5 21.46 42.09 Thousand
07 Mar, 2012 21.27 22.19 20.52 21.05 115.04 Thousand
06 Mar, 2012 21.07 21.53 21.0 21.28 85 Thousand
05 Mar, 2012 20.78 21.3 20.57 21.27 78.65 Thousand
02 Mar, 2012 20.75 21.01 20.54 20.72 89.19 Thousand