The Chefs Warehouse Inc (CHEF)

USD 61.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 17.47 17.86 17.18 17.51 120.65 Thousand
06 Jan, 2012 17.56 17.73 17.13 17.48 52.12 Thousand
05 Jan, 2012 17.28 17.99 17.05 17.52 94.9 Thousand
04 Jan, 2012 17.66 17.7 17.1 17.4 88.53 Thousand
03 Jan, 2012 18.15 18.15 17.15 17.82 130.21 Thousand
30 Dec, 2011 17.07 18.02 17.07 17.86 68.15 Thousand
29 Dec, 2011 16.51 17.12 16.51 17.12 43.58 Thousand
28 Dec, 2011 16.91 17.01 16.43 16.51 45.49 Thousand
27 Dec, 2011 16.49 17.04 16.49 16.93 62.42 Thousand
23 Dec, 2011 16.23 16.63 16.02 16.61 25.49 Thousand