The Chefs Warehouse Inc (CHEF)

USD 60.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 18.18 18.4 17.84 17.91 80 Thousand
08 Jun, 2012 17.88 18.04 17.48 18.03 135.55 Thousand
07 Jun, 2012 19.16 19.16 17.85 17.95 43.57 Thousand
06 Jun, 2012 18.27 18.98 18.25 18.97 55.98 Thousand
05 Jun, 2012 18.1 18.63 16.03 18.19 62.32 Thousand
04 Jun, 2012 18.68 18.68 17.5 18.24 122.11 Thousand
01 Jun, 2012 18.66 19.0 18.18 18.65 108.28 Thousand
31 May, 2012 19.35 19.35 18.8 19.05 477.83 Thousand
30 May, 2012 19.06 19.41 17.85 19.28 280.36 Thousand
29 May, 2012 20.05 20.2 19.23 19.38 110.79 Thousand