The Chefs Warehouse Inc (CHEF)

USD 62.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 19.06 19.41 17.85 19.28 280.36 Thousand
29 May, 2012 20.05 20.2 19.23 19.38 110.79 Thousand
25 May, 2012 19.07 19.9 18.86 19.87 42.77 Thousand
24 May, 2012 19.28 19.55 18.73 18.99 97.77 Thousand
23 May, 2012 20.36 20.36 18.9 19.21 226.22 Thousand
22 May, 2012 20.04 20.64 19.97 20.58 72.68 Thousand
21 May, 2012 19.96 20.56 19.65 20.12 103.44 Thousand
18 May, 2012 20.48 20.58 19.5 20.0 129.43 Thousand
17 May, 2012 20.81 21.05 20.32 20.53 79.17 Thousand
16 May, 2012 20.28 21.02 20.13 20.73 81.85 Thousand