The Chefs Warehouse Inc (CHEF)

USD 60.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 18.25 18.9 18.25 18.6 171.04 Thousand
16 Nov, 2017 18.2 18.7 17.85 18.4 229.7 Thousand
15 Nov, 2017 17.4 18.3 17.3 18.2 286.81 Thousand
14 Nov, 2017 18.5 18.55 17.45 17.55 282.03 Thousand
13 Nov, 2017 17.4 19.05 17.25 18.6 487.73 Thousand
10 Nov, 2017 16.6 17.05 16.15 16.8 385.5 Thousand
09 Nov, 2017 20.35 20.35 16.45 16.6 826 Thousand
08 Nov, 2017 20.4 20.53 19.55 20.35 177.05 Thousand
07 Nov, 2017 21.15 21.2 20.4 20.55 348.69 Thousand
06 Nov, 2017 20.9 21.25 20.6 21.15 127.15 Thousand