USD 59.94
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 63.84 | 64.17 | 63.25 | 63.78 | 476.2 Thousand |
29 May, 2025 | 64.53 | 64.67 | 63.5 | 64.13 | 234.7 Thousand |
28 May, 2025 | 63.53 | 64.4 | 63.26 | 64.08 | 309.63 Thousand |
27 May, 2025 | 62.88 | 64.12 | 62.48 | 63.53 | 376.4 Thousand |
23 May, 2025 | 61.23 | 62.87 | 60.82 | 62.13 | 437.43 Thousand |
22 May, 2025 | 63.99 | 64.36 | 61.69 | 61.77 | 412.8 Thousand |
21 May, 2025 | 64.82 | 65.34 | 63.52 | 63.94 | 276.5 Thousand |
20 May, 2025 | 64.7 | 65.39 | 64.33 | 65.31 | 308.9 Thousand |
19 May, 2025 | 64.2 | 64.86 | 63.77 | 64.8 | 369.23 Thousand |
16 May, 2025 | 63.99 | 65.38 | 63.88 | 65.11 | 420.2 Thousand |
6446
SROYF
PUBLI
RISHIROOP
1268
SLL