The Chefs Warehouse Inc (CHEF)

USD 60.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 32.62 33.43 32.22 32.78 204.29 Thousand
17 Oct, 2018 32.92 33.8 32.53 32.71 272.57 Thousand
16 Oct, 2018 31.19 33.16 30.84 33.11 540.19 Thousand
15 Oct, 2018 30.46 31.41 30.0 31.11 398.62 Thousand
12 Oct, 2018 31.15 31.61 29.96 30.56 351.71 Thousand
11 Oct, 2018 31.91 32.92 30.66 30.94 507.22 Thousand
10 Oct, 2018 36.15 36.15 31.93 32.04 1.08 Million
09 Oct, 2018 37.97 38.01 36.01 36.39 4.62 Million
08 Oct, 2018 38.07 38.46 37.81 38.18 1.21 Million
05 Oct, 2018 37.13 39.26 37.0 38.31 2.34 Million