The Chefs Warehouse Inc (CHEF)
USD 60.3
(0.52%)
USD 60.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 61.27 | 63.74 | 60.87 | 63.53 | 520.09 Thousand |
| 13 May, 2025 | 61.8 | 62.56 | 61.0 | 61.28 | 531.41 Thousand |
| 12 May, 2025 | 63.76 | 64.01 | 61.48 | 61.79 | 332.02 Thousand |
| 09 May, 2025 | 62.35 | 62.78 | 60.95 | 61.81 | 266.7 Thousand |
| 08 May, 2025 | 62.31 | 63.18 | 61.73 | 62.41 | 403.01 Thousand |
| 07 May, 2025 | 61.02 | 62.56 | 61.0 | 61.99 | 480.5 Thousand |
| 06 May, 2025 | 60.7 | 61.3 | 59.62 | 61.1 | 574.97 Thousand |
| 05 May, 2025 | 59.4 | 61.14 | 58.69 | 60.75 | 656.41 Thousand |
| 02 May, 2025 | 58.03 | 60.03 | 58.03 | 59.94 | 646.08 Thousand |
| 01 May, 2025 | 57.35 | 59.29 | 57.34 | 57.63 | 606.76 Thousand |
CHEK
CHKP
CHMG
CHCI
CHCO
CHDN