The Chefs Warehouse Inc (CHEF)

USD 60.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 13.45 13.98 12.67 12.85 2.14 Million
08 Apr, 2020 11.39 13.31 11.19 11.99 2.18 Million
07 Apr, 2020 11.36 12.48 10.56 10.95 2.04 Million
06 Apr, 2020 9.62 10.49 9.1 10.4 981.36 Thousand
03 Apr, 2020 9.15 9.24 8.04 8.46 973.18 Thousand
02 Apr, 2020 9.24 9.86 8.86 9.08 881.68 Thousand
01 Apr, 2020 9.3 9.54 8.69 9.24 1.01 Million
31 Mar, 2020 9.27 10.45 9.25 10.07 1.33 Million
30 Mar, 2020 10.42 10.59 8.25 9.31 1.61 Million
27 Mar, 2020 11.03 11.49 10.21 10.71 1.64 Million