The Chefs Warehouse Inc (CHEF)

USD 60.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 17.82 18.84 17.71 18.11 1.45 Million
15 Sep, 2020 17.16 18.2 17.1 17.78 1.42 Million
14 Sep, 2020 16.87 17.2 16.43 17.11 793.68 Thousand
11 Sep, 2020 17.41 17.42 16.2 16.6 1.07 Million
10 Sep, 2020 17.13 17.96 17.0 17.38 1.25 Million
09 Sep, 2020 15.83 17.13 15.24 16.87 1.74 Million
08 Sep, 2020 16.01 16.34 15.44 15.67 735.47 Thousand
04 Sep, 2020 15.6 16.46 15.6 16.35 1.1 Million
03 Sep, 2020 15.81 16.64 15.28 15.44 755.16 Thousand
02 Sep, 2020 15.54 15.87 15.15 15.79 622.94 Thousand