Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 42.5 43.01 41.85 42.16 940.51 Thousand
23 Sep, 2022 41.99 42.57 41.64 42.54 923.47 Thousand
22 Sep, 2022 42.69 43.01 42.06 42.31 876.01 Thousand
21 Sep, 2022 44.1 44.62 42.88 42.91 1.7 Million
20 Sep, 2022 43.12 45.67 42.85 44.41 3.79 Million
19 Sep, 2022 41.71 42.14 41.38 41.72 835.97 Thousand
16 Sep, 2022 41.55 42.51 40.55 42.3 3.35 Million
15 Sep, 2022 42.07 42.6 41.74 41.93 1.05 Million
14 Sep, 2022 42.82 42.99 42.0 42.39 960.23 Thousand
13 Sep, 2022 44.14 44.14 42.82 42.89 796.18 Thousand