Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 46.63 47.91 45.81 47.91 941.81 Thousand
04 Nov, 2022 44.88 48.35 44.75 46.04 1.71 Million
03 Nov, 2022 41.77 43.21 41.45 42.58 1.17 Million
02 Nov, 2022 44.99 45.15 42.71 42.73 1.32 Million
01 Nov, 2022 46.71 47.13 45.36 45.46 928.57 Thousand
31 Oct, 2022 46.35 47.14 46.03 46.23 891.05 Thousand
28 Oct, 2022 45.7 47.4 45.56 47.11 504.92 Thousand
27 Oct, 2022 46.05 47.24 45.62 45.74 775 Thousand
26 Oct, 2022 45.56 47.25 44.88 45.93 824.23 Thousand
25 Oct, 2022 43.61 45.99 43.07 45.99 768.8 Thousand