Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 46.59 47.29 46.45 46.8 464.73 Thousand
19 Dec, 2022 47.68 47.83 46.54 46.78 457.78 Thousand
16 Dec, 2022 49.04 49.83 47.73 47.88 2.11 Million
15 Dec, 2022 50.48 50.6 49.24 49.37 1.22 Million
14 Dec, 2022 51.43 52.35 50.95 51.54 1.37 Million
13 Dec, 2022 49.96 52.15 49.96 51.3 1.46 Million
12 Dec, 2022 48.2 50.06 47.95 49.81 781.88 Thousand
09 Dec, 2022 49.62 49.83 48.29 48.33 481.51 Thousand
08 Dec, 2022 48.42 49.92 48.42 49.77 1.26 Million
07 Dec, 2022 48.07 49.2 47.91 48.13 659.62 Thousand